Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.01	83.75	81.89	83.61	3,407,935	+1.75(+2.13%)
Feb 27, 2014	81.49	82.28	80.81	81.86	1,876,455	+0.24(+0.29%)
Feb 26, 2014	80.47	82.04	80.41	81.62	2,107,268	+1.00(+1.24%)
Feb 25, 2014	79.59	81.15	79.58	80.63	1,995,504	+0.95(+1.19%)
Feb 24, 2014	80.08	80.72	79.67	79.68	2,005,789	-0.57(-0.71%)
Feb 21, 2014	79.78	80.64	79.75	80.25	2,673,691	+0.47(+0.59%)
Feb 20, 2014	79.03	79.83	78.65	79.77	1,999,439	+0.71(+0.90%)
Feb 19, 2014	78.46	79.77	78.44	79.06	2,032,505	+0.46(+0.58%)
Feb 18, 2014	79.39	79.41	78.45	78.60	3,109,598	-0.97(-1.22%)
Feb 14, 2014	78.87	79.58	79.58	79.58	3,358,972	+0.70(+0.89%)
Feb 13, 2014	77.93	79.13	77.58	78.87	1,631,349	+0.62(+0.79%)
Feb 12, 2014	78.37	78.81	78.04	78.25	1,616,401	+0.25(+0.32%)
Feb 11, 2014	77.68	78.62	77.31	78.00	2,364,585	+0.52(+0.67%)
Feb 10, 2014	76.72	77.90	76.56	77.48	2,386,515	+0.59(+0.76%)
Feb 07, 2014	76.08	76.90	76.04	76.90	1,934,765	+1.53(+2.02%)
Feb 06, 2014	74.74	75.54	74.49	75.37	1,969,178	+0.72(+0.96%)
Feb 05, 2014	74.10	74.83	73.23	74.66	2,680,580	-0.01(-0.01%)
Feb 04, 2014	74.87	75.59	74.48	74.66	2,300,015	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.