Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.21	20.57	19.81	20.20	476,346	+0.00(+0.00%)
Feb 26, 2016	20.85	21.08	20.19	20.20	559,202	-0.50(-2.42%)
Feb 25, 2016	20.98	21.27	20.65	20.70	471,349	-0.08(-0.38%)
Feb 24, 2016	20.25	20.90	19.91	20.78	803,353	+0.42(+2.06%)
Feb 23, 2016	21.00	21.30	20.20	20.36	726,784	-0.67(-3.19%)
Feb 22, 2016	21.26	21.44	20.79	21.03	906,685	+0.03(+0.14%)
Feb 19, 2016	20.69	21.68	20.64	21.00	5,021,983	+0.11(+0.53%)
Feb 18, 2016	21.89	22.22	20.47	20.89	727,756	-0.67(-3.11%)
Feb 17, 2016	20.13	22.18	20.00	21.56	630,219	+0.30(+1.41%)
Feb 16, 2016	20.42	21.76	20.42	21.26	259,944	+0.96(+4.73%)
Feb 12, 2016	19.81	20.30	20.30	20.30	232,600	+0.48(+2.42%)
Feb 11, 2016	19.25	20.52	19.25	19.82	214,072	+0.03(+0.15%)
Feb 10, 2016	19.32	20.15	19.22	19.79	258,645	+0.58(+3.02%)
Feb 09, 2016	19.26	19.80	18.99	19.21	290,322	-0.29(-1.49%)
Feb 08, 2016	19.92	20.23	18.97	19.50	581,481	-1.37(-6.56%)
Feb 05, 2016	20.87	21.40	20.40	20.87	554,125	+0.14(+0.68%)
Feb 04, 2016	21.11	21.29	20.43	20.73	216,276	-0.38(-1.80%)
Feb 03, 2016	22.20	22.34	21.01	21.11	415,261	-1.01(-4.57%)
Feb 02, 2016	21.61	22.50	21.27	22.12	553,946	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.