Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.28	51.84	50.93	50.94	3,190,898	-0.17(-0.33%)
Feb 27, 2018	51.48	52.07	51.11	51.11	2,535,237	-0.37(-0.71%)
Feb 26, 2018	51.06	51.49	51.01	51.48	2,135,494	+0.51(+1.01%)
Feb 23, 2018	50.33	50.97	50.26	50.97	1,600,864	+0.70(+1.39%)
Feb 22, 2018			50.18	50.26	1,805,794	+0.26(+0.53%)
Feb 21, 2018	50.33	50.85	50.00	50.00	2,084,637	-0.28(-0.56%)
Feb 20, 2018	50.79	50.79	50.16	50.28	2,900,773	-0.96(-1.87%)
Feb 16, 2018		51.24	51.24	51.24	0	+0.54(+1.06%)
Feb 15, 2018	50.02	50.70	49.66	50.70	2,434,896	+0.87(+1.75%)
Feb 14, 2018	49.76	49.97	49.54	49.83	2,987,581	-0.06(-0.12%)
Feb 13, 2018	49.56	50.01	49.46	49.89	2,391,199	+0.25(+0.50%)
Feb 12, 2018	50.16	50.47	49.56	49.64	4,460,813	-0.17(-0.34%)
Feb 09, 2018	49.16	50.20	48.48	49.81	3,637,225	+1.14(+2.33%)
Feb 08, 2018	50.07	50.09	48.64	48.68	4,623,251	-1.22(-2.45%)
Feb 07, 2018	50.74	51.25	49.87	49.90	4,159,534	-1.03(-2.03%)
Feb 06, 2018	48.18	51.21	47.83	50.93	5,293,606	+1.02(+2.05%)
Feb 05, 2018	51.73	51.73	49.34	49.91	4,750,740	-2.34(-4.48%)
Feb 02, 2018	52.85	53.18	52.09	52.25	4,688,896	-0.69(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.