Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	287.05	288.23	285.41	285.77	814,106	-1.03(-0.36%)
Feb 27, 2019	287.52	288.96	286.11	286.80	588,736	-1.73(-0.60%)
Feb 26, 2019	294.18	295.13	288.06	288.53	324,844	-5.85(-1.99%)
Feb 25, 2019	293.21	294.87	292.33	294.38	265,718	+2.01(+0.69%)
Feb 22, 2019	286.45	292.78	284.47	292.37	339,559	+6.25(+2.19%)
Feb 21, 2019	283.90	287.76	283.32	286.11	289,925	+1.71(+0.60%)
Feb 20, 2019	282.58	284.87	282.23	284.40	229,617	+1.20(+0.42%)
Feb 19, 2019	278.92	283.45	278.67	283.20	309,043	+4.35(+1.56%)
Feb 15, 2019	278.14	279.98	274.56	278.86	725,054	+3.06(+1.11%)
Feb 14, 2019	277.37	277.76	275.31	275.80	265,792	-1.99(-0.72%)
Feb 13, 2019	278.80	279.18	274.46	277.79	252,522	-0.09(-0.03%)
Feb 12, 2019	276.77	278.46	274.29	277.88	225,518	+2.86(+1.04%)
Feb 11, 2019	277.29	279.28	274.47	275.02	222,516	-0.84(-0.30%)
Feb 08, 2019	271.56	275.95	271.03	275.86	214,664	+3.25(+1.19%)
Feb 07, 2019	274.23	275.67	270.33	272.61	310,817	-3.64(-1.32%)
Feb 06, 2019	277.46	278.44	275.50	276.25	245,023	-1.39(-0.50%)
Feb 05, 2019	278.01	281.08	276.52	277.64	225,463	+0.61(+0.22%)
Feb 04, 2019	277.53	278.49	273.39	277.03	335,938	-0.48(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.