Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.40	11.49	10.86	11.32	2,603,233	-0.19(-1.67%)
Feb 25, 2021	12.00	12.04	11.43	11.51	1,686,562	-0.41(-3.46%)
Feb 24, 2021	11.37	11.99	11.29	11.92	1,404,626	+0.54(+4.75%)
Feb 23, 2021	11.10	11.41	10.43	11.38	2,016,527	+0.30(+2.73%)
Feb 22, 2021	10.82	11.37	10.82	11.08	1,526,858	+0.31(+2.90%)
Feb 19, 2021	10.70	10.85	10.61	10.77	611,114	+0.16(+1.47%)
Feb 18, 2021	11.08	11.10	10.60	10.61	995,730	-0.56(-5.01%)
Feb 17, 2021	11.03	11.18	10.86	11.17	1,209,386	+0.15(+1.33%)
Feb 16, 2021	11.01	11.15	10.86	11.02	1,551,858	+0.36(+3.35%)
Feb 12, 2021	10.24	10.67	10.24	10.66	1,042,514	+0.33(+3.20%)
Feb 11, 2021	10.51	10.55	10.13	10.33	1,015,878	-0.18(-1.74%)
Feb 10, 2021	10.33	10.55	10.21	10.52	795,221	+0.28(+2.69%)
Feb 09, 2021	10.33	10.39	10.14	10.24	580,561	-0.16(-1.50%)
Feb 08, 2021	10.01	10.42	10.01	10.40	887,437	+0.56(+5.68%)
Feb 05, 2021	10.01	10.01	9.812	9.840	631,288	-0.01(-0.09%)
Feb 04, 2021	9.885	9.885	9.633	9.849	824,407	+0.04(+0.37%)
Feb 03, 2021	9.363	9.840	9.363	9.812	1,177,174	+0.50(+5.42%)
Feb 02, 2021	9.509	9.574	9.299	9.308	1,073,959	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.