Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	130.61	131.43	122.93	122.95	1,082,257	-9.41(-7.11%)
Feb 25, 2021	135.39	135.87	131.46	132.36	829,863	-2.96(-2.19%)
Feb 24, 2021	131.36	136.20	131.36	135.32	792,410	+4.07(+3.10%)
Feb 23, 2021	130.47	133.82	128.88	131.25	754,135	+1.97(+1.53%)
Feb 22, 2021	125.92	130.09	125.13	129.28	793,028	+2.07(+1.63%)
Feb 19, 2021	125.13	127.49	124.34	127.21	468,193	+2.20(+1.76%)
Feb 18, 2021	125.82	126.31	123.87	125.01	428,613	-1.56(-1.23%)
Feb 17, 2021	125.20	126.83	124.97	126.57	256,477	+0.79(+0.63%)
Feb 16, 2021	127.15	127.28	125.18	125.78	387,556	-1.05(-0.83%)
Feb 12, 2021	127.08	128.01	125.99	126.82	274,004	-0.75(-0.58%)
Feb 11, 2021	128.39	129.44	127.42	127.57	519,670	-0.45(-0.35%)
Feb 10, 2021	128.18	129.12	127.34	128.02	292,776	-0.01(-0.01%)
Feb 09, 2021	129.73	129.88	126.57	128.03	537,912	-0.92(-0.71%)
Feb 08, 2021	128.38	129.55	128.02	128.95	396,514	+0.75(+0.58%)
Feb 05, 2021	130.14	130.14	126.88	128.21	627,825	-0.99(-0.77%)
Feb 04, 2021	127.48	129.50	126.76	129.20	483,790	+2.08(+1.64%)
Feb 03, 2021	124.88	127.49	124.39	127.12	857,183	+1.53(+1.22%)
Feb 02, 2021	126.44	128.21	124.80	125.59	673,157	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.