Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.26	83.75	81.32	82.68	1,332,500	+0.36(+0.44%)
Feb 25, 2021	87.21	87.98	81.98	82.32	793,974	-5.08(-5.81%)
Feb 24, 2021	89.31	89.31	85.79	87.40	1,016,191	-1.65(-1.85%)
Feb 23, 2021	91.07	91.82	86.26	89.05	928,088	-3.02(-3.28%)
Feb 22, 2021	94.42	95.70	91.64	92.07	861,254	-2.77(-2.92%)
Feb 19, 2021	96.72	97.45	93.05	94.84	616,800	-1.21(-1.26%)
Feb 18, 2021	92.72	97.37	92.30	96.05	791,868	+2.66(+2.85%)
Feb 17, 2021	95.39	95.85	92.56	93.39	608,386	-1.45(-1.53%)
Feb 16, 2021	93.69	95.09	93.18	94.84	755,096	+1.31(+1.40%)
Feb 12, 2021	92.60	93.80	92.44	93.53	441,400	+1.45(+1.57%)
Feb 11, 2021	93.97	95.18	91.20	92.08	705,598	-1.32(-1.41%)
Feb 10, 2021	92.57	94.18	91.27	93.40	619,828	+0.45(+0.48%)
Feb 09, 2021	92.46	93.93	91.55	92.95	638,680	+0.76(+0.82%)
Feb 08, 2021	92.17	94.29	91.86	92.19	712,173	+0.81(+0.89%)
Feb 05, 2021	92.25	93.45	89.91	91.38	669,500	-0.67(-0.73%)
Feb 04, 2021	91.67	93.10	91.18	92.05	807,828	+0.41(+0.45%)
Feb 03, 2021	91.84	93.31	89.91	91.64	735,287	+0.06(+0.07%)
Feb 02, 2021	92.66	93.06	89.01	91.58	1,294,062	-0.62(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.