Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.86	65.70	64.67	64.70	1,343,254	+0.06(+0.09%)
Feb 27, 2023	65.47	66.14	64.23	64.64	1,392,016	-0.34(-0.53%)
Feb 24, 2023	64.08	65.30	63.69	64.99	1,067,678	+0.37(+0.57%)
Feb 23, 2023	64.57	64.85	63.11	64.62	2,022,331	+0.45(+0.70%)
Feb 22, 2023	65.00	65.24	63.68	64.16	1,746,519	-1.01(-1.54%)
Feb 21, 2023	66.77	66.86	64.65	65.17	1,188,767	-2.10(-3.11%)
Feb 17, 2023	68.11	68.11	67.24	67.27	1,498,085	-1.09(-1.59%)
Feb 16, 2023	68.83	69.34	68.17	68.35	1,043,406	-1.31(-1.88%)
Feb 15, 2023	69.14	70.06	68.78	69.67	1,134,244	-0.33(-0.47%)
Feb 14, 2023	70.09	70.29	68.95	70.00	2,127,680	-0.14(-0.20%)
Feb 13, 2023	69.43	70.15	69.08	70.14	3,490,581	+0.84(+1.21%)
Feb 10, 2023	69.57	69.97	69.06	69.30	1,629,919	-0.67(-0.96%)
Feb 09, 2023	71.07	71.38	69.79	69.97	1,540,958	-0.72(-1.02%)
Feb 08, 2023	70.32	71.25	69.85	70.69	2,442,641	-0.32(-0.45%)
Feb 07, 2023	69.00	71.27	68.99	71.01	1,080,174	+1.51(+2.18%)
Feb 06, 2023	69.16	69.65	68.75	69.50	1,283,258	-0.08(-0.12%)
Feb 03, 2023	68.62	70.47	67.98	69.58	1,305,284	+0.47(+0.68%)
Feb 02, 2023	69.19	70.69	68.79	69.11	1,794,154	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.