Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.09	73.33	72.09	72.09	2,963,220	-1.09(-1.49%)
Feb 27, 2023	73.81	74.23	73.00	73.19	1,290,203	-0.13(-0.17%)
Feb 24, 2023	73.46	73.91	73.11	73.31	1,907,562	-0.70(-0.94%)
Feb 23, 2023	74.88	75.14	73.71	74.01	1,731,405	-0.89(-1.19%)
Feb 22, 2023	74.45	75.54	74.18	74.90	1,849,151	+0.64(+0.86%)
Feb 21, 2023	75.71	75.76	74.12	74.26	2,400,087	-1.84(-2.41%)
Feb 17, 2023	75.05	76.11	74.71	76.10	1,949,384	+1.20(+1.60%)
Feb 16, 2023	74.40	75.42	74.40	74.90	1,507,185	+0.09(+0.12%)
Feb 15, 2023	74.77	74.92	74.17	74.81	1,901,818	-0.39(-0.51%)
Feb 14, 2023	75.66	75.66	74.49	75.20	1,534,607	-0.44(-0.58%)
Feb 13, 2023	75.09	75.63	74.82	75.63	1,599,005	+0.63(+0.84%)
Feb 10, 2023	74.08	75.02	73.81	75.00	1,848,573	+1.08(+1.46%)
Feb 09, 2023	73.94	74.47	73.60	73.92	2,048,817	+0.23(+0.31%)
Feb 08, 2023	74.29	74.69	73.17	73.69	2,881,180	-1.01(-1.35%)
Feb 07, 2023	73.95	74.87	72.75	74.69	2,631,348	+0.34(+0.46%)
Feb 06, 2023	73.91	74.69	73.80	74.36	3,251,429	+0.18(+0.25%)
Feb 03, 2023	74.58	74.72	73.76	74.17	3,416,150	-0.40(-0.53%)
Feb 02, 2023	75.01	75.21	73.09	74.57	4,018,851	-0.76(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.