Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	61.31	61.31	60.91	61.23	3,324	-0.80(-1.30%)
Mar 28, 2003	62.13	62.26	61.85	62.04	3,570	-0.09(-0.14%)
Mar 27, 2003	61.88	62.13	61.84	62.13	3,078	-0.25(-0.40%)
Mar 26, 2003	62.98	63.01	62.38	62.38	36,817	-0.39(-0.62%)
Mar 25, 2003	62.21	63.18	62.21	62.77	1,723	+0.07(+0.12%)
Mar 24, 2003	63.02	63.02	62.17	62.69	6,279	-1.46(-2.28%)
Mar 21, 2003	63.51	64.16	62.94	64.16	35,709	+1.06(+1.69%)
Mar 20, 2003	62.69	63.18	61.69	63.09	3,078	+0.19(+0.31%)
Mar 19, 2003	62.37	62.90	62.04	62.90	11,082	+1.18(+1.91%)
Mar 18, 2003	62.04	62.13	61.35	61.72	18,716	-0.08(-0.13%)
Mar 17, 2003	60.06	61.80	59.58	61.80	4,802	+2.00(+3.34%)
Mar 14, 2003	60.18	60.54	59.49	59.80	16,130	+0.07(+0.12%)
Mar 13, 2003	58.80	59.73	58.34	59.73	7,757	+2.44(+4.25%)
Mar 12, 2003	57.38	57.46	56.16	57.29	36,817	-0.58(-1.00%)
Mar 11, 2003	58.63	58.63	57.71	57.87	12,067	-0.52(-0.89%)
Mar 10, 2003	59.99	59.99	58.39	58.39	40,511	-2.27(-3.75%)
Mar 07, 2003	59.66	60.66	59.66	60.66	16,500	+0.50(+0.82%)
Mar 06, 2003	60.63	60.63	60.06	60.17	20,194	-0.45(-0.75%)
Mar 05, 2003	60.77	60.78	60.56	60.62	17,115	+0.09(+0.15%)
Mar 04, 2003	60.71	60.94	60.50	60.53	7,141	-0.50(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.