Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	44.22	44.22	44.11	44.11	357	+0.14(+0.32%)
Mar 30, 2005	43.73	44.05	43.73	43.97	1,787	+0.43(+0.98%)
Mar 29, 2005	43.90	44.01	43.54	43.54	5,838	-0.49(-1.11%)
Mar 28, 2005	44.03	44.03	44.03	44.03	1,310	+0.29(+0.67%)
Mar 24, 2005	43.84	43.91	43.73	43.73	4,051	+0.08(+0.17%)
Mar 23, 2005	43.64	43.73	43.63	43.66	5,361	-0.47(-1.07%)
Mar 22, 2005	44.32	44.32	44.13	44.13	3,693	-0.12(-0.27%)
Mar 21, 2005	44.16	44.25	43.87	44.25	3,693	+0.08(+0.19%)
Mar 18, 2005	44.41	44.41	44.16	44.16	3,693	-0.42(-0.94%)
Mar 17, 2005	44.62	44.62	44.44	44.58	2,144	+0.17(+0.38%)
Mar 16, 2005	44.62	44.62	44.41	44.41	8,459	-0.38(-0.84%)
Mar 15, 2005	45.00	45.05	44.79	44.79	2,144	+0.20(+0.45%)
Mar 14, 2005	44.66	44.66	44.55	44.59	2,263	-0.01(-0.02%)
Mar 11, 2005	44.72	44.73	44.52	44.60	6,910	-0.03(-0.08%)
Mar 10, 2005	44.63	44.65	44.46	44.63	3,931	+0.07(+0.15%)
Mar 09, 2005	44.75	44.83	44.56	44.57	2,859	-0.62(-1.37%)
Mar 08, 2005	45.37	45.37	45.12	45.19	6,672	-0.29(-0.63%)
Mar 07, 2005	45.40	45.51	45.31	45.47	7,744	+0.23(+0.50%)
Mar 04, 2005	45.22	45.32	45.22	45.25	2,383	+0.25(+0.56%)
Mar 03, 2005	45.05	45.05	44.80	44.99	4,885	-0.03(-0.06%)
Mar 02, 2005	44.84	45.19	44.84	45.02	1,906	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.