Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.049	8.204	7.986	8.193	4,333,265	+0.13(+1.57%)
Mar 28, 2008	8.216	8.233	8.049	8.067	4,857,760	-0.08(-0.99%)
Mar 27, 2008	8.164	8.302	8.130	8.147	6,426,749	-0.02(-0.21%)
Mar 26, 2008	8.147	8.291	8.113	8.164	5,516,748	-0.01(-0.14%)
Mar 25, 2008	7.958	8.233	7.958	8.176	8,889,771	+0.19(+2.37%)
Mar 24, 2008	8.153	8.170	7.969	7.986	10,745,868	-0.14(-1.77%)
Mar 21, 2008	8.067	8.181	7.975	8.130	9,787,020	+0.00(+0.00%)
Mar 20, 2008	8.067	8.181	7.975	8.130	9,787,020	+0.11(+1.43%)
Mar 19, 2008	8.210	8.268	8.009	8.015	8,157,487	-0.12(-1.48%)
Mar 18, 2008	8.038	8.147	7.969	8.135	5,205,518	+0.19(+2.38%)
Mar 17, 2008	7.975	7.992	7.757	7.946	8,797,062	-0.04(-0.50%)
Mar 14, 2008	8.078	8.078	7.866	7.986	19,241,700	-0.05(-0.64%)
Mar 13, 2008	8.072	8.101	7.975	8.038	12,317,112	-0.11(-1.41%)
Mar 12, 2008	8.354	8.394	8.147	8.153	8,024,736	-0.21(-2.47%)
Mar 11, 2008	8.377	8.377	8.239	8.359	5,540,327	+0.16(+1.96%)
Mar 10, 2008	8.176	8.227	8.095	8.199	7,269,781	+0.05(+0.56%)
Mar 07, 2008	8.181	8.199	8.067	8.153	7,687,434	-0.03(-0.42%)
Mar 06, 2008	8.268	8.382	8.084	8.187	6,717,554	-0.14(-1.66%)
Mar 05, 2008	8.405	8.446	8.210	8.325	4,311,742	-0.05(-0.55%)
Mar 04, 2008	8.245	8.428	8.245	8.371	9,008,397	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.