Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.73	24.75	24.47	24.62	712,515	-0.11(-0.45%)
Mar 30, 2011	24.60	25.00	24.60	24.73	1,254,691	+0.21(+0.84%)
Mar 29, 2011	24.25	24.57	24.22	24.52	784,695	+0.23(+0.96%)
Mar 28, 2011	24.48	24.60	24.27	24.29	1,242,116	-0.09(-0.38%)
Mar 25, 2011	24.49	24.63	24.36	24.38	1,582,384	-0.02(-0.08%)
Mar 24, 2011	24.37	24.61	24.00	24.40	1,856,575	+0.20(+0.81%)
Mar 23, 2011	24.14	24.29	23.86	24.20	1,410,566	-0.01(-0.04%)
Mar 22, 2011	24.28	24.38	24.01	24.21	1,442,883	-0.05(-0.19%)
Mar 21, 2011	24.32	24.34	24.22	24.26	1,720,479	+0.27(+1.13%)
Mar 18, 2011	24.46	24.48	23.86	23.99	3,225,151	-0.13(-0.54%)
Mar 17, 2011	24.29	24.40	23.92	24.12	3,496,265	+0.12(+0.51%)
Mar 16, 2011	24.36	24.47	23.94	24.00	1,789,597	-0.48(-1.95%)
Mar 15, 2011	24.35	24.55	24.28	24.48	1,782,403	-0.37(-1.47%)
Mar 14, 2011	25.12	25.24	24.70	24.84	1,092,321	-0.44(-1.74%)
Mar 11, 2011	24.94	25.32	24.74	25.28	945,941	+0.11(+0.45%)
Mar 10, 2011	25.52	25.52	25.00	25.17	995,312	-0.59(-2.29%)
Mar 09, 2011	25.86	25.97	25.42	25.76	807,521	-0.20(-0.76%)
Mar 08, 2011	25.67	26.03	25.35	25.96	1,011,091	+0.35(+1.35%)
Mar 07, 2011	26.16	26.16	25.44	25.61	1,466,858	-0.41(-1.58%)
Mar 04, 2011	26.26	26.26	25.79	26.02	1,592,350	-0.24(-0.93%)
Mar 03, 2011	25.88	26.47	25.83	26.27	2,473,870	+0.56(+2.19%)
Mar 02, 2011	25.28	25.80	25.28	25.70	2,174,632	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.