Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.90	10.95	10.84	10.84	4,831,761	-0.07(-0.68%)
Mar 30, 2011	10.91	10.91	10.91	10.91	6,251,107	+0.24(+2.25%)
Mar 29, 2011	10.61	10.69	10.54	10.67	4,046,475	+0.07(+0.70%)
Mar 28, 2011	10.63	10.77	10.58	10.60	5,435,689	+0.02(+0.23%)
Mar 25, 2011	10.59	10.72	10.54	10.57	6,245,212	-0.02(-0.23%)
Mar 24, 2011	10.50	10.61	10.44	10.60	6,360,224	+0.13(+1.24%)
Mar 23, 2011	10.43	10.50	10.36	10.47	8,263,514	+0.04(+0.41%)
Mar 22, 2011	10.57	10.62	10.41	10.42	10,032,517	-0.13(-1.23%)
Mar 21, 2011	10.48	10.63	10.47	10.55	22,355,158	+0.27(+2.58%)
Mar 18, 2011	9.430	10.32	9.368	10.29	46,003,524	+0.91(+9.67%)
Mar 17, 2011	9.584	9.584	9.313	9.380	16,600,175	-0.07(-0.78%)
Mar 16, 2011	9.578	9.615	9.405	9.455	9,092,314	-0.16(-1.67%)
Mar 15, 2011	9.658	9.720	9.603	9.615	10,850,279	-0.10(-1.08%)
Mar 14, 2011	9.868	9.880	9.671	9.720	15,133,643	-0.22(-2.17%)
Mar 11, 2011	9.917	9.967	9.868	9.936	4,642,506	+0.05(+0.50%)
Mar 10, 2011	9.967	9.991	9.837	9.887	7,979,974	-0.14(-1.35%)
Mar 09, 2011	9.899	10.03	9.899	10.02	4,784,989	+0.09(+0.87%)
Mar 08, 2011	9.769	9.954	9.757	9.936	4,755,135	+0.17(+1.77%)
Mar 07, 2011	9.819	9.930	9.751	9.763	5,356,520	-0.04(-0.38%)
Mar 04, 2011	9.812	9.843	9.689	9.800	5,671,550	-0.02(-0.25%)
Mar 03, 2011	9.763	9.856	9.732	9.825	7,463,083	+0.10(+1.02%)
Mar 02, 2011	9.479	9.738	9.473	9.726	9,234,944	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.