Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.55	53.63	53.26	53.51	242,037	-0.22(-0.41%)
Mar 30, 2011	53.39	53.74	53.31	53.73	38,832	+0.70(+1.31%)
Mar 29, 2011	52.59	53.09	52.49	53.04	67,073	+0.44(+0.84%)
Mar 28, 2011	53.27	53.27	52.60	52.60	35,357	-0.49(-0.93%)
Mar 25, 2011	53.06	53.45	52.97	53.09	47,205	+0.22(+0.42%)
Mar 24, 2011	52.40	53.01	52.40	52.87	23,191	+0.63(+1.20%)
Mar 23, 2011	51.68	52.28	51.33	52.24	33,070	+0.49(+0.95%)
Mar 22, 2011	52.18	52.23	51.75	51.75	32,885	-0.45(-0.86%)
Mar 21, 2011	52.18	52.25	52.10	52.20	96,709	+0.81(+1.57%)
Mar 18, 2011	52.04	52.04	51.29	51.40	36,886	+0.00(+0.00%)
Mar 17, 2011	52.04	52.04	51.38	51.40	42,499	+0.13(+0.25%)
Mar 16, 2011	51.79	52.08	51.01	51.27	108,842	-0.79(-1.51%)
Mar 15, 2011	51.88	52.37	51.83	52.06	50,143	-0.47(-0.89%)
Mar 14, 2011	52.68	52.86	52.06	52.52	148,036	-0.54(-1.02%)
Mar 11, 2011	52.50	53.26	52.46	53.06	41,996	+0.26(+0.50%)
Mar 10, 2011	52.94	53.13	52.65	52.80	33,723	-0.65(-1.22%)
Mar 09, 2011	53.29	53.62	52.98	53.45	58,933	+0.15(+0.29%)
Mar 08, 2011	52.87	53.48	52.60	53.30	44,213	+0.45(+0.85%)
Mar 07, 2011	53.56	53.70	52.53	52.85	21,733	-0.54(-1.02%)
Mar 04, 2011	53.72	53.75	53.02	53.40	83,810	-0.41(-0.76%)
Mar 03, 2011	53.32	53.88	53.32	53.80	65,089	+0.94(+1.78%)
Mar 02, 2011	52.59	53.01	52.50	52.86	179,803	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.