Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.064	4.064	3.945	4.010	2,160,776	-0.03(-0.65%)
Mar 29, 2012	4.053	4.079	3.973	4.036	1,835,944	-0.05(-1.25%)
Mar 28, 2012	4.036	4.095	4.000	4.088	2,634,032	+0.04(+0.93%)
Mar 27, 2012	3.980	4.062	3.970	4.050	2,336,136	+0.06(+1.44%)
Mar 26, 2012	3.946	3.999	3.906	3.993	2,425,888	+0.08(+2.08%)
Mar 23, 2012	3.866	3.911	3.750	3.911	1,921,928	+0.04(+1.13%)
Mar 22, 2012	3.775	3.875	3.714	3.868	1,670,832	+0.05(+1.18%)
Mar 21, 2012	3.796	3.866	3.789	3.822	1,534,928	+0.03(+0.82%)
Mar 20, 2012	3.783	3.822	3.726	3.791	1,513,344	-0.02(-0.46%)
Mar 19, 2012	3.759	3.851	3.716	3.809	2,093,144	+0.04(+0.96%)
Mar 16, 2012	3.732	3.808	3.641	3.772	4,409,704	+0.03(+0.77%)
Mar 15, 2012	3.631	3.761	3.581	3.744	1,969,296	+0.12(+3.28%)
Mar 14, 2012	3.635	3.709	3.595	3.625	2,339,016	-0.02(-0.41%)
Mar 13, 2012	3.442	3.645	3.442	3.640	1,539,288	+0.23(+6.71%)
Mar 12, 2012	3.438	3.438	3.376	3.411	736,816	-0.00(-0.11%)
Mar 09, 2012	3.393	3.480	3.391	3.415	609,888	+0.02(+0.66%)
Mar 08, 2012	3.317	3.416	3.280	3.393	850,616	+0.09(+2.80%)
Mar 07, 2012	3.306	3.319	3.276	3.300	486,832	+0.02(+0.76%)
Mar 06, 2012	3.345	3.353	3.259	3.275	1,941,192	-0.11(-3.18%)
Mar 05, 2012	3.381	3.431	3.339	3.382	823,048	+0.01(+0.33%)
Mar 02, 2012	3.426	3.430	3.349	3.371	1,047,152	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.