Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.18	13.18	12.01	12.10	141,427	-1.05(-7.98%)
Mar 29, 2012	13.00	13.25	12.90	13.15	159,193	+0.16(+1.23%)
Mar 28, 2012	13.00	13.06	12.77	12.99	169,169	-0.02(-0.15%)
Mar 27, 2012	12.65	13.22	12.62	13.01	253,526	+0.34(+2.68%)
Mar 26, 2012	12.63	12.96	12.31	12.67	215,478	+0.17(+1.36%)
Mar 23, 2012	11.29	12.52	11.15	12.50	689,519	+1.17(+10.33%)
Mar 22, 2012	10.97	11.38	10.93	11.33	121,715	+0.26(+2.35%)
Mar 21, 2012	10.68	11.23	10.68	11.07	119,567	+0.37(+3.46%)
Mar 20, 2012	11.41	11.41	10.63	10.70	104,920	-0.72(-6.30%)
Mar 19, 2012	11.50	11.67	11.40	11.42	66,014	-0.04(-0.35%)
Mar 16, 2012	11.47	11.50	11.16	11.46	80,205	+0.03(+0.26%)
Mar 15, 2012	11.03	11.47	10.98	11.43	80,169	+0.41(+3.72%)
Mar 14, 2012	10.99	11.08	10.86	11.02	96,153	+0.03(+0.27%)
Mar 13, 2012	10.80	10.99	10.80	10.99	103,648	+0.26(+2.42%)
Mar 12, 2012	10.95	10.95	10.51	10.73	254,232	-0.19(-1.74%)
Mar 09, 2012	10.77	10.99	10.75	10.92	109,032	+0.13(+1.20%)
Mar 08, 2012	10.65	10.84	10.52	10.79	203,801	+0.19(+1.79%)
Mar 07, 2012	9.970	10.64	9.880	10.60	321,716	+0.65(+6.53%)
Mar 06, 2012	9.650	9.980	9.600	9.950	177,252	+0.21(+2.16%)
Mar 05, 2012	9.490	9.800	9.380	9.740	114,889	+0.21(+2.20%)
Mar 02, 2012	9.640	9.799	9.420	9.530	73,888	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.