Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	55.48	55.88	55.26	55.49	3,159,366	+0.00(+0.00%)
Mar 29, 2012	54.98	55.58	54.98	55.49	2,822,230	+0.00(+0.00%)
Mar 28, 2012	56.03	56.21	55.29	55.49	4,108,088	-0.83(-1.47%)
Mar 27, 2012	56.03	56.35	55.64	56.31	6,341,122	-0.37(-0.65%)
Mar 26, 2012	55.90	56.68	55.72	56.68	4,887,749	+0.87(+1.56%)
Mar 23, 2012	55.07	55.83	54.37	55.82	7,736,286	+1.17(+2.14%)
Mar 22, 2012	54.34	54.72	53.94	54.65	5,582,097	-0.20(-0.36%)
Mar 21, 2012	54.53	55.29	54.53	54.84	3,946,086	+0.58(+1.06%)
Mar 20, 2012	54.28	54.40	53.91	54.27	3,765,824	-0.28(-0.52%)
Mar 19, 2012	54.49	54.77	54.29	54.55	3,479,863	-0.18(-0.33%)
Mar 16, 2012	54.88	55.05	54.31	54.73	7,633,581	-0.01(-0.02%)
Mar 15, 2012	53.81	54.77	53.55	54.74	3,824,353	+0.88(+1.63%)
Mar 14, 2012	53.65	53.98	53.56	53.86	3,017,471	+0.17(+0.32%)
Mar 13, 2012	52.80	53.72	52.65	53.69	4,437,959	+1.08(+2.06%)
Mar 12, 2012	52.40	52.68	52.00	52.61	3,011,089	+0.25(+0.48%)
Mar 09, 2012	52.24	52.58	51.88	52.36	2,564,485	+0.51(+0.98%)
Mar 08, 2012	51.72	52.05	51.46	51.85	2,099,788	+0.57(+1.11%)
Mar 07, 2012	51.30	51.53	50.82	51.28	2,993,309	+0.13(+0.25%)
Mar 06, 2012	51.86	52.12	51.08	51.15	4,679,904	-1.22(-2.33%)
Mar 05, 2012	51.26	52.48	51.26	52.37	6,315,383	+1.10(+2.15%)
Mar 02, 2012	51.22	51.36	50.87	51.27	2,791,978	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.