Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.41	51.62	51.39	51.45	3,002,198	+0.32(+0.62%)
Mar 28, 2014	51.19	51.34	51.08	51.13	2,158,364	+0.15(+0.30%)
Mar 27, 2014	50.76	51.06	50.63	50.98	3,729,887	+0.65(+1.30%)
Mar 26, 2014	50.39	50.55	50.22	50.33	4,017,088	+0.66(+1.33%)
Mar 25, 2014	49.61	49.78	49.47	49.67	3,133,681	+0.24(+0.49%)
Mar 24, 2014	49.59	49.59	49.27	49.42	2,816,718	+0.34(+0.70%)
Mar 21, 2014	49.23	49.45	49.06	49.08	4,753,183	+0.24(+0.50%)
Mar 20, 2014	48.51	48.89	48.45	48.84	3,332,374	-0.36(-0.73%)
Mar 19, 2014	49.93	49.95	49.06	49.20	3,653,392	-0.90(-1.80%)
Mar 18, 2014	49.74	50.20	49.74	50.10	4,412,839	+0.22(+0.44%)
Mar 17, 2014	49.77	49.97	49.67	49.88	3,457,163	+0.84(+1.72%)
Mar 14, 2014	48.92	49.27	48.92	49.04	3,636,822	-0.11(-0.22%)
Mar 13, 2014	50.01	50.03	48.92	49.15	5,080,738	-0.84(-1.69%)
Mar 12, 2014	49.45	50.00	49.39	49.99	3,638,935	-0.32(-0.63%)
Mar 11, 2014	50.84	50.90	50.25	50.31	3,455,612	-0.32(-0.63%)
Mar 10, 2014	50.52	50.63	50.28	50.63	2,058,466	-0.63(-1.22%)
Mar 07, 2014	51.27	51.30	50.94	51.26	2,709,744	-0.28(-0.55%)
Mar 06, 2014	51.37	51.67	51.32	51.54	2,865,807	+0.59(+1.15%)
Mar 05, 2014	50.88	51.02	50.80	50.95	2,234,390	-0.13(-0.26%)
Mar 04, 2014	51.02	51.34	50.95	51.09	3,448,206	+0.42(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.