Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.64	28.71	28.57	28.59	34,073	-0.02(-0.06%)
Mar 30, 2016	28.64	28.71	28.52	28.61	164,605	+0.12(+0.42%)
Mar 29, 2016	28.10	28.49	28.10	28.49	21,823	+0.29(+1.01%)
Mar 28, 2016	28.03	28.26	28.03	28.20	42,615	+0.19(+0.69%)
Mar 24, 2016	27.87	28.01	28.01	28.01	33,323	+0.01(+0.03%)
Mar 23, 2016	28.11	28.15	27.92	28.00	89,965	-0.22(-0.78%)
Mar 22, 2016	28.14	28.32	28.10	28.22	42,212	-0.09(-0.33%)
Mar 21, 2016	28.26	28.35	28.13	28.31	51,089	+0.00(+0.00%)
Mar 18, 2016	28.37	28.45	28.27	28.31	35,799	+0.03(+0.10%)
Mar 17, 2016	28.08	28.35	28.04	28.28	65,209	+0.14(+0.49%)
Mar 16, 2016	27.85	28.19	27.85	28.14	41,033	+0.27(+0.95%)
Mar 15, 2016	27.79	27.93	27.79	27.88	42,637	-0.12(-0.43%)
Mar 14, 2016	27.80	28.03	27.80	28.00	51,035	+0.15(+0.53%)
Mar 11, 2016	27.64	27.87	27.63	27.85	84,947	+0.41(+1.51%)
Mar 10, 2016	27.51	27.66	27.10	27.44	96,821	+0.02(+0.07%)
Mar 09, 2016	27.51	27.51	27.30	27.42	47,116	+0.07(+0.27%)
Mar 08, 2016	27.48	27.55	27.32	27.35	50,180	-0.24(-0.87%)
Mar 07, 2016	27.55	27.75	27.45	27.58	1,572,953	-0.10(-0.36%)
Mar 04, 2016	27.70	27.76	27.55	27.68	47,845	+0.06(+0.20%)
Mar 03, 2016	27.41	27.66	27.35	27.63	51,742	+0.18(+0.67%)
Mar 02, 2016	27.46	27.47	27.25	27.45	35,870	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.