Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.85	18.89	18.61	18.81	8,828,715	-0.01(-0.05%)
Mar 30, 2016	18.60	18.84	18.51	18.82	12,500,262	+0.27(+1.46%)
Mar 29, 2016	18.04	18.63	17.99	18.55	10,433,268	+0.51(+2.83%)
Mar 28, 2016	18.00	18.07	17.87	18.04	5,242,643	+0.11(+0.61%)
Mar 24, 2016	18.02	17.93	17.93	17.93	4,358,500	-0.23(-1.27%)
Mar 23, 2016	18.35	18.37	18.07	18.16	6,895,613	-0.13(-0.71%)
Mar 22, 2016	17.96	18.47	17.95	18.29	9,641,655	+0.18(+0.99%)
Mar 21, 2016	18.03	18.11	17.87	18.11	6,189,291	-0.01(-0.06%)
Mar 18, 2016	18.00	18.30	17.93	18.12	10,642,534	+0.19(+1.06%)
Mar 17, 2016	17.90	18.00	17.58	17.93	9,702,758	+0.04(+0.22%)
Mar 16, 2016	17.88	17.95	17.70	17.89	4,494,351	-0.02(-0.11%)
Mar 15, 2016	18.02	18.18	17.83	17.91	5,605,193	-0.23(-1.27%)
Mar 14, 2016	17.90	18.18	17.83	18.14	7,684,129	+0.09(+0.50%)
Mar 11, 2016	17.55	18.09	17.55	18.05	8,380,474	+0.57(+3.26%)
Mar 10, 2016	17.46	17.58	17.21	17.48	8,740,872	+0.06(+0.34%)
Mar 09, 2016	17.41	17.43	17.13	17.42	8,407,439	+0.07(+0.40%)
Mar 08, 2016	17.23	17.43	17.19	17.35	7,146,810	+0.02(+0.12%)
Mar 07, 2016	17.29	17.51	17.28	17.33	5,321,945	-0.11(-0.63%)
Mar 04, 2016	17.42	17.61	17.30	17.44	4,921,480	+0.03(+0.17%)
Mar 03, 2016	17.26	17.46	17.24	17.41	6,907,369	+0.04(+0.23%)
Mar 02, 2016	17.18	17.40	17.00	17.37	10,883,780	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.