Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 23, 2016	0.3200	0.3200	0.2800	0.2800	72,000	-0.01(-3.45%)
Mar 22, 2016	0.2900	0.2900	0.2900	0.2900	9,000	+0.02(+7.41%)
Mar 21, 2016	0.3000	0.3000	0.2700	0.2700	5,500	-0.05(-15.62%)
Mar 18, 2016	0.3200	0.3200	0.3200	0.3200	600	+0.02(+6.67%)
Mar 17, 2016	0.2950	0.3000	0.2650	0.3000	25,750	-0.04(-13.04%)
Mar 14, 2016		0.3450	0.3450	0.3450	250	+0.15(+81.58%)
Mar 11, 2016	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Mar 08, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 04, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.