Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.33	17.36	17.26	17.27	96,319	-0.09(-0.52%)
Mar 30, 2017	17.42	17.46	17.33	17.36	87,942	-0.07(-0.39%)
Mar 29, 2017	17.37	17.44	17.35	17.43	103,049	-0.01(-0.04%)
Mar 28, 2017	17.40	17.51	17.37	17.43	91,154	-0.01(-0.07%)
Mar 27, 2017	17.38	17.46	17.24	17.44	208,510	-0.16(-0.90%)
Mar 24, 2017	17.58	17.62	17.53	17.60	58,839	+0.06(+0.33%)
Mar 23, 2017	17.55	17.59	17.50	17.55	153,855	+0.01(+0.07%)
Mar 22, 2017	17.33	17.59	17.33	17.53	227,422	+0.17(+0.95%)
Mar 21, 2017	17.68	17.80	17.37	17.37	105,092	-0.28(-1.58%)
Mar 20, 2017	17.51	17.71	17.49	17.65	242,765	+0.14(+0.77%)
Mar 17, 2017	17.57	17.60	17.46	17.51	162,530	-0.07(-0.41%)
Mar 16, 2017	17.61	17.62	17.56	17.58	74,023	+0.09(+0.54%)
Mar 15, 2017	17.10	17.52	17.08	17.49	194,149	+0.49(+2.88%)
Mar 14, 2017	17.07	17.07	16.95	17.00	36,290	-0.12(-0.70%)
Mar 13, 2017	16.95	17.14	16.95	17.12	57,024	+0.33(+1.97%)
Mar 10, 2017	16.80	16.81	16.74	16.79	248,126	+0.17(+1.00%)
Mar 09, 2017	16.76	16.76	16.56	16.62	186,399	-0.17(-1.03%)
Mar 08, 2017	17.01	17.01	16.80	16.80	130,215	-0.21(-1.24%)
Mar 07, 2017	17.12	17.12	17.00	17.01	60,033	-0.05(-0.27%)
Mar 06, 2017	17.09	17.12	17.01	17.05	68,471	-0.05(-0.26%)
Mar 03, 2017	17.02	17.15	16.98	17.10	49,437	+0.22(+1.29%)
Mar 02, 2017	17.04	17.04	16.86	16.88	70,451	-0.35(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.