Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	162.82	162.94	162.31	162.72	57,531	+0.73(+0.45%)
Mar 28, 2019	161.50	162.64	161.09	162.00	51,620	+1.26(+0.79%)
Mar 27, 2019	161.26	161.88	159.69	160.73	58,354	-0.20(-0.12%)
Mar 26, 2019	161.23	162.05	160.17	160.93	113,471	+0.75(+0.47%)
Mar 25, 2019	158.91	160.82	158.85	160.19	74,101	+0.88(+0.55%)
Mar 22, 2019	161.84	162.03	159.24	159.31	89,635	-3.47(-2.13%)
Mar 21, 2019	160.34	162.95	160.34	162.78	99,927	+2.16(+1.34%)
Mar 20, 2019	160.45	161.42	159.15	160.62	62,658	+0.18(+0.11%)
Mar 19, 2019	160.52	161.90	159.96	160.44	63,838	+0.48(+0.30%)
Mar 18, 2019	158.60	160.05	158.60	159.96	97,483	+1.53(+0.97%)
Mar 15, 2019	158.17	158.70	157.75	158.43	78,601	+0.72(+0.46%)
Mar 14, 2019	158.24	158.24	157.51	157.70	76,229	-0.65(-0.41%)
Mar 13, 2019	158.37	159.26	158.16	158.35	51,802	+0.60(+0.38%)
Mar 12, 2019	157.84	157.98	156.96	157.75	55,614	+0.21(+0.13%)
Mar 11, 2019	155.77	157.66	155.77	157.54	103,397	+2.31(+1.49%)
Mar 08, 2019	154.79	155.25	154.08	155.24	90,498	-0.84(-0.54%)
Mar 07, 2019	157.84	157.84	155.61	156.07	65,788	-2.07(-1.31%)
Mar 06, 2019	159.37	159.80	158.15	158.15	36,197	-1.06(-0.67%)
Mar 05, 2019	159.36	159.87	159.03	159.21	59,897	+0.22(+0.14%)
Mar 04, 2019	160.20	160.52	157.92	158.99	90,334	-0.59(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.