Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	245.17	245.71	243.57	244.20	413,372	-0.78(-0.32%)
Mar 28, 2019	244.49	245.56	243.52	244.98	252,754	+0.50(+0.20%)
Mar 27, 2019	245.60	246.65	243.34	244.49	299,472	-1.11(-0.45%)
Mar 26, 2019	242.44	245.71	242.44	245.60	196,319	+3.35(+1.38%)
Mar 25, 2019	242.88	244.38	240.79	242.25	357,298	-1.54(-0.63%)
Mar 22, 2019	243.44	247.07	243.44	243.80	360,827	+1.01(+0.42%)
Mar 21, 2019	239.04	243.24	239.04	242.78	299,564	+3.56(+1.49%)
Mar 20, 2019	239.62	241.10	237.26	239.23	307,298	-0.39(-0.16%)
Mar 19, 2019	239.97	240.47	238.35	239.62	304,799	-0.44(-0.18%)
Mar 18, 2019	243.29	244.01	238.58	240.06	347,324	-2.64(-1.09%)
Mar 15, 2019	243.29	243.99	241.94	242.70	556,623	-1.28(-0.53%)
Mar 14, 2019	242.68	244.23	242.02	243.98	290,244	+1.44(+0.59%)
Mar 13, 2019	241.18	244.17	241.18	242.54	420,496	+1.86(+0.77%)
Mar 12, 2019	239.97	240.99	239.03	240.68	262,397	+1.06(+0.44%)
Mar 11, 2019	238.83	240.10	237.14	239.62	286,249	+1.87(+0.79%)
Mar 08, 2019	236.08	238.48	236.02	237.75	381,695	+1.02(+0.43%)
Mar 07, 2019	236.32	239.89	235.76	236.74	349,914	+0.77(+0.33%)
Mar 06, 2019	236.55	237.11	235.74	235.97	349,209	+0.03(+0.01%)
Mar 05, 2019	236.38	237.30	235.34	235.94	231,742	-0.58(-0.24%)
Mar 04, 2019	234.93	236.89	233.45	236.52	264,762	+2.47(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.