Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.77	63.19	62.62	63.14	324,046	+0.91(+1.46%)
Mar 28, 2019	62.03	62.60	61.85	62.23	166,496	+0.36(+0.57%)
Mar 27, 2019	63.03	63.14	61.32	61.88	301,496	-1.06(-1.68%)
Mar 26, 2019	62.95	63.38	62.56	62.93	176,725	+0.46(+0.74%)
Mar 25, 2019	62.54	62.81	61.96	62.47	403,823	-0.31(-0.49%)
Mar 22, 2019	64.60	64.66	62.78	62.78	241,743	-2.16(-3.33%)
Mar 21, 2019	63.14	65.08	63.14	64.94	315,858	+1.71(+2.71%)
Mar 20, 2019	63.46	63.73	62.67	63.22	180,777	-0.25(-0.39%)
Mar 19, 2019	63.29	63.64	63.06	63.47	262,258	+0.47(+0.75%)
Mar 18, 2019	63.04	63.39	62.52	63.00	979,828	+0.10(+0.16%)
Mar 15, 2019	62.57	63.12	62.53	62.90	158,538	+0.48(+0.77%)
Mar 14, 2019	62.33	62.71	62.17	62.42	253,986	+0.15(+0.24%)
Mar 13, 2019	62.37	62.82	62.24	62.27	212,653	+0.22(+0.35%)
Mar 12, 2019	61.96	62.39	61.56	62.05	276,459	+0.20(+0.32%)
Mar 11, 2019	60.79	61.97	60.79	61.85	166,995	+1.29(+2.13%)
Mar 08, 2019	59.75	60.59	59.43	60.56	286,140	-0.10(-0.16%)
Mar 07, 2019	60.86	61.17	60.28	60.66	219,383	-0.31(-0.50%)
Mar 06, 2019	61.70	61.70	60.87	60.97	252,827	-0.75(-1.21%)
Mar 05, 2019	61.84	61.92	61.35	61.72	377,072	-0.27(-0.43%)
Mar 04, 2019	63.30	63.30	61.13	61.98	414,039	-1.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.