Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		14.21	14.21	14.21	0	-0.49(-3.33%)
Mar 27, 2020	14.70	14.70	14.70	14.70	200	+0.00(+0.00%)
Mar 26, 2020	14.70	14.70	14.70	14.70	183	-0.68(-4.42%)
Mar 25, 2020	15.00	15.75	15.00	15.38	2,598	+0.30(+2.02%)
Mar 24, 2020	14.29	15.49	13.90	15.08	6,414	+0.90(+6.32%)
Mar 23, 2020	12.97	14.18	12.97	14.18	7,588	+1.18(+9.08%)
Mar 20, 2020		13.00	13.00	13.00	70	+0.00(+0.00%)
Mar 19, 2020	13.04	13.04	13.00	13.00	9,794	-1.55(-10.65%)
Mar 18, 2020	13.00	14.55	13.00	14.55	5,735	+0.51(+3.63%)
Mar 17, 2020	13.85	14.76	13.85	14.04	517	+1.00(+7.67%)
Mar 16, 2020	12.00	13.04	12.00	13.04	12,891	-0.91(-6.52%)
Mar 13, 2020	13.08	13.95	12.56	13.95	300	+0.75(+5.68%)
Mar 12, 2020	12.26	13.30	12.22	13.20	14,189	-1.61(-10.87%)
Mar 11, 2020	14.45	14.81	14.45	14.81	579	-0.54(-3.52%)
Mar 10, 2020	15.00	15.35	14.60	15.35	31,463	+0.75(+5.14%)
Mar 09, 2020	14.35	15.60	14.35	14.60	11,865	-1.95(-11.78%)
Mar 06, 2020	16.10	16.55	16.10	16.55	600	-0.16(-0.96%)
Mar 05, 2020	16.71	16.75	16.71	16.71	5,225	-0.44(-2.57%)
Mar 04, 2020	17.20	17.20	16.90	17.15	12,125	+0.29(+1.72%)
Mar 03, 2020	16.86	17.38	16.80	16.86	727	+0.91(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.