Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.890
10.77
9.820
10.61
961,377
+0.69(+6.96%)
Mar 30, 2020
9.910
9.950
9.580
9.920
540,530
+0.06(+0.61%)
Mar 27, 2020
9.290
10.02
8.840
9.860
641,300
+0.22(+2.28%)
Mar 26, 2020
9.990
10.19
9.270
9.640
755,695
-0.25(-2.53%)
Mar 25, 2020
9.330
10.37
9.230
9.890
844,811
+0.53(+5.66%)
Mar 24, 2020
9.080
9.920
8.930
9.360
1,201,301
+0.74(+8.58%)
Mar 23, 2020
8.730
8.960
8.000
8.620
843,893
-0.03(-0.35%)
Mar 20, 2020
8.740
8.900
7.810
8.650
852,000
+0.02(+0.23%)
Mar 19, 2020
7.460
9.300
7.330
8.630
921,723
+1.11(+14.76%)
Mar 18, 2020
7.150
7.880
6.760
7.520
908,676
+0.00(+0.00%)
Mar 17, 2020
6.820
8.040
6.660
7.520
1,148,882
+0.82(+12.24%)
Mar 16, 2020
7.790
8.570
6.680
6.700
1,900,178
-1.96(-22.63%)
Mar 13, 2020
9.020
9.240
8.050
8.660
1,221,900
+0.27(+3.22%)
Mar 12, 2020
9.460
9.600
7.590
8.390
2,725,612
-2.12(-20.17%)
Mar 11, 2020
11.77
12.00
10.39
10.51
1,236,931
-1.51(-12.56%)
Mar 10, 2020
12.58
13.21
11.98
12.02
933,572
-0.12(-0.99%)
Mar 09, 2020
12.79
12.79
11.35
12.14
1,456,809
-1.54(-11.26%)
Mar 06, 2020
14.17
14.27
13.47
13.68
1,016,200
-0.97(-6.62%)
Mar 05, 2020
14.41
14.91
14.27
14.65
670,811
-0.25(-1.68%)
Mar 04, 2020
14.40
14.96
13.76
14.90
1,198,181
+0.86(+6.13%)
Mar 03, 2020
14.11
14.99
13.18
14.04
5,344,607
+2.14(+17.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.