Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	287.32	289.41	286.71	287.72	125,544	+2.00(+0.70%)
Mar 30, 2021	281.38	286.37	280.56	285.73	86,043	+3.06(+1.08%)
Mar 29, 2021	284.65	286.03	280.99	282.67	93,649	-2.44(-0.86%)
Mar 26, 2021	283.33	285.29	279.98	285.11	99,787	+3.23(+1.15%)
Mar 25, 2021	275.70	282.80	274.69	281.88	106,629	+3.48(+1.25%)
Mar 24, 2021	285.21	286.05	278.36	278.40	128,508	-5.04(-1.78%)
Mar 23, 2021	287.14	288.20	282.87	283.44	98,314	-4.16(-1.45%)
Mar 22, 2021	288.11	289.69	286.56	287.60	145,714	+0.94(+0.33%)
Mar 19, 2021	284.66	287.31	281.74	286.66	110,813	+2.04(+0.71%)
Mar 18, 2021	289.81	290.86	284.03	284.62	107,087	-7.15(-2.45%)
Mar 17, 2021	286.67	293.04	286.02	291.77	115,883	+3.56(+1.24%)
Mar 16, 2021	292.18	292.18	286.89	288.21	111,642	-3.61(-1.24%)
Mar 15, 2021	288.55	291.82	287.79	291.82	153,810	+3.97(+1.38%)
Mar 12, 2021	284.82	288.04	283.73	287.85	108,451	+0.79(+0.27%)
Mar 11, 2021	286.09	287.87	284.81	287.06	198,196	+4.74(+1.68%)
Mar 10, 2021	284.32	285.59	279.83	282.32	225,381	+1.90(+0.68%)
Mar 09, 2021	277.48	282.10	275.99	280.42	135,090	+8.65(+3.18%)
Mar 08, 2021	271.89	276.70	271.07	271.77	299,260	+1.05(+0.39%)
Mar 05, 2021	269.78	271.10	257.55	270.72	239,908	+2.77(+1.04%)
Mar 04, 2021	273.69	275.72	262.54	267.94	241,381	-5.96(-2.18%)
Mar 03, 2021	279.98	280.21	273.90	273.90	124,744	-6.07(-2.17%)
Mar 02, 2021	283.93	284.17	279.97	279.97	113,054	-3.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.