Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	110.69	113.45	110.69	112.57	66,150	+2.63(+2.39%)
Mar 30, 2021	109.00	110.16	108.29	109.94	91,500	+0.30(+0.27%)
Mar 29, 2021	111.21	111.60	109.10	109.64	51,897	-1.96(-1.76%)
Mar 26, 2021	108.93	111.61	108.93	111.61	91,254	+2.62(+2.41%)
Mar 25, 2021	107.27	109.26	106.33	108.98	148,305	+0.20(+0.18%)
Mar 24, 2021	112.23	112.23	108.75	108.78	111,734	-2.22(-2.00%)
Mar 23, 2021	112.99	113.04	110.61	111.00	177,223	-1.82(-1.61%)
Mar 22, 2021	111.78	113.67	111.78	112.82	145,581	+1.75(+1.58%)
Mar 19, 2021	110.03	111.89	109.25	111.07	79,141	+1.27(+1.15%)
Mar 18, 2021	112.48	112.66	109.56	109.80	83,605	-4.55(-3.98%)
Mar 17, 2021	112.53	115.14	111.58	114.35	75,566	+0.42(+0.37%)
Mar 16, 2021	114.94	115.63	112.91	113.93	161,237	-0.02(-0.02%)
Mar 15, 2021	112.47	113.95	112.03	113.95	237,807	+1.66(+1.48%)
Mar 12, 2021	111.49	112.34	110.64	112.29	93,374	-0.81(-0.72%)
Mar 11, 2021	111.15	113.48	111.15	113.10	144,367	+4.10(+3.76%)
Mar 10, 2021	111.41	111.76	108.76	109.00	167,202	-0.69(-0.63%)
Mar 09, 2021	107.67	110.35	107.67	109.69	176,852	+5.20(+4.98%)
Mar 08, 2021	108.16	109.25	104.40	104.49	134,629	-3.64(-3.37%)
Mar 05, 2021	108.76	108.76	102.69	108.14	319,997	+0.98(+0.91%)
Mar 04, 2021	111.01	111.81	105.34	107.16	254,531	-4.72(-4.21%)
Mar 03, 2021	115.75	115.75	111.41	111.87	194,892	-4.10(-3.54%)
Mar 02, 2021	119.21	119.21	115.92	115.97	276,476	-3.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.