Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	131.24	131.92	129.94	131.87	3,213,993	+0.87(+0.66%)
Mar 30, 2023	132.05	132.30	130.08	131.00	3,002,123	-0.14(-0.10%)
Mar 29, 2023	131.06	132.16	130.07	131.13	4,517,855	+2.45(+1.91%)
Mar 28, 2023	124.26	129.79	124.21	128.68	4,000,779	+2.60(+2.06%)
Mar 27, 2023	123.53	127.08	123.12	126.08	4,199,145	+4.12(+3.38%)
Mar 24, 2023	120.61	122.75	117.93	121.96	3,942,777	-1.42(-1.15%)
Mar 23, 2023	124.53	127.63	122.23	123.38	3,308,954	-0.81(-0.65%)
Mar 22, 2023	125.44	127.88	124.12	124.19	3,298,105	-1.28(-1.02%)
Mar 21, 2023	125.72	127.18	123.93	125.47	4,710,664	+2.00(+1.62%)
Mar 20, 2023	120.92	124.50	120.75	123.48	4,939,230	+2.53(+2.09%)
Mar 17, 2023	122.45	122.97	120.19	120.94	13,413,419	-1.47(-1.20%)
Mar 16, 2023	117.63	123.21	116.83	122.41	6,309,063	+2.42(+2.01%)
Mar 15, 2023	120.67	121.76	116.96	119.99	6,818,711	-4.98(-3.98%)
Mar 14, 2023	121.97	127.87	121.56	124.97	4,629,683	+3.91(+3.23%)
Mar 13, 2023	122.22	123.64	119.19	121.06	4,253,890	-4.66(-3.71%)
Mar 10, 2023	126.22	129.12	125.22	125.72	3,830,918	+0.17(+0.13%)
Mar 09, 2023	126.12	129.54	125.43	125.56	3,451,211	+0.50(+0.40%)
Mar 08, 2023	127.14	128.87	122.87	125.06	3,595,794	-2.29(-1.80%)
Mar 07, 2023	128.67	129.76	126.46	127.35	3,673,237	-1.67(-1.30%)
Mar 06, 2023	129.31	130.31	127.77	129.02	3,344,766	-1.55(-1.18%)
Mar 03, 2023	126.67	131.19	125.95	130.57	3,733,829	+3.78(+2.99%)
Mar 02, 2023	125.88	127.53	125.07	126.78	3,173,009	+0.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.