Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.43	11.51	11.34	11.39	3,999,470	-0.08(-0.73%)
Apr 29, 2003	11.51	11.57	11.40	11.48	2,161,724	-0.05(-0.40%)
Apr 28, 2003	11.25	11.56	11.22	11.52	3,021,921	+0.37(+3.35%)
Apr 25, 2003	11.31	11.34	11.12	11.15	1,811,075	-0.20(-1.79%)
Apr 24, 2003	11.47	11.49	11.30	11.35	1,384,345	-0.12(-1.01%)
Apr 23, 2003	11.48	11.48	11.27	11.47	3,340,846	+0.05(+0.44%)
Apr 22, 2003	11.23	11.42	11.14	11.42	3,900,367	+0.19(+1.70%)
Apr 21, 2003	11.30	11.31	11.17	11.23	2,263,634	-0.07(-0.60%)
Apr 17, 2003	11.21	11.30	11.17	11.30	4,333,555	+0.09(+0.79%)
Apr 16, 2003	11.28	11.43	11.15	11.21	3,789,474	-0.07(-0.66%)
Apr 15, 2003	11.33	11.33	11.12	11.28	5,221,546	-0.08(-0.71%)
Apr 14, 2003	11.05	11.40	10.97	11.36	4,187,006	+0.31(+2.80%)
Apr 11, 2003	11.17	11.29	10.95	11.05	3,462,969	+0.03(+0.24%)
Apr 10, 2003	10.96	11.06	10.82	11.03	2,721,526	+0.07(+0.63%)
Apr 09, 2003	10.90	11.12	10.90	10.96	3,339,161	-0.12(-1.05%)
Apr 08, 2003	11.08	11.10	10.91	11.07	2,506,477	-0.01(-0.05%)
Apr 07, 2003	11.35	11.47	11.04	11.08	3,593,796	+0.08(+0.74%)
Apr 04, 2003	10.99	11.10	10.85	11.00	3,531,190	+0.02(+0.21%)
Apr 03, 2003	11.00	11.10	10.89	10.97	3,039,047	-0.02(-0.21%)
Apr 02, 2003	10.63	11.17	10.44	11.00	7,088,209	+0.55(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.