Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.852	2.869	2.846	2.846	4,133	-0.02(-0.78%)
Apr 29, 2003	2.874	2.874	2.835	2.869	13,333	-0.01(-0.20%)
Apr 28, 2003	2.807	2.874	2.801	2.874	4,400	+0.05(+1.79%)
Apr 25, 2003	2.773	2.824	2.773	2.824	11,733	+0.05(+1.83%)
Apr 24, 2003	2.807	2.807	2.773	2.773	933	-0.03(-1.20%)
Apr 23, 2003	2.807	2.824	2.807	2.807	2,666	-0.02(-0.80%)
Apr 22, 2003	2.784	2.841	2.784	2.829	8,666	+0.02(+0.60%)
Apr 21, 2003	2.824	2.824	2.756	2.812	6,666	+0.02(+0.81%)
Apr 17, 2003	2.790	2.796	2.790	2.790	8,266	-0.02(-0.80%)
Apr 16, 2003	2.812	2.812	2.790	2.812	27,200	+0.01(+0.40%)
Apr 15, 2003	2.734	2.801	2.711	2.801	19,066	+0.02(+0.61%)
Apr 14, 2003	2.762	2.807	2.700	2.784	32,933	+0.03(+1.02%)
Apr 11, 2003	2.756	2.790	2.678	2.756	127,866	+0.01(+0.20%)
Apr 10, 2003	2.678	2.779	2.649	2.751	30,000	+0.05(+1.88%)
Apr 09, 2003	2.599	2.700	2.599	2.700	7,600	+0.08(+3.23%)
Apr 08, 2003	2.616	2.621	2.604	2.616	17,600	+0.06(+2.18%)
Apr 07, 2003	2.576	2.582	2.559	2.560	1,466	-0.05(-1.94%)
Apr 04, 2003	2.672	2.700	2.611	2.611	4,266	-0.06(-2.09%)
Apr 03, 2003	2.599	2.728	2.520	2.666	108,266	+0.07(+2.60%)
Apr 02, 2003	2.627	2.638	2.599	2.599	4,266	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.