Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.905	8.161	7.897	8.159	411,429	+0.25(+3.22%)
Apr 28, 2005	7.787	7.955	7.787	7.905	336,813	+0.12(+1.54%)
Apr 27, 2005	7.773	7.828	7.773	7.785	159,652	+0.02(+0.28%)
Apr 26, 2005	7.797	7.809	7.749	7.763	324,307	-0.01(-0.12%)
Apr 25, 2005	7.653	7.818	7.645	7.773	219,262	+0.33(+4.38%)
Apr 22, 2005	7.437	7.458	7.430	7.446	86,704	+0.01(+0.13%)
Apr 21, 2005	7.365	7.466	7.353	7.437	138,810	+0.09(+1.27%)
Apr 20, 2005	7.233	7.377	7.233	7.343	86,704	+0.11(+1.46%)
Apr 19, 2005	7.228	7.254	7.197	7.238	91,289	+0.00(+0.07%)
Apr 18, 2005	7.278	7.278	7.211	7.233	72,948	-0.06(-0.79%)
Apr 15, 2005	7.322	7.343	7.266	7.290	99,209	-0.05(-0.69%)
Apr 14, 2005	7.377	7.391	7.334	7.341	67,529	-0.03(-0.42%)
Apr 13, 2005	7.413	7.442	7.372	7.372	235,102	-0.04(-0.55%)
Apr 12, 2005	7.533	7.540	7.384	7.413	220,929	-0.13(-1.78%)
Apr 11, 2005	7.638	7.641	7.545	7.547	102,544	-0.10(-1.35%)
Apr 08, 2005	7.557	7.650	7.533	7.650	136,309	+0.06(+0.85%)
Apr 07, 2005	7.605	7.626	7.585	7.585	31,263	+0.00(+0.00%)
Apr 06, 2005	7.569	7.624	7.557	7.585	75,032	+0.00(+0.06%)
Apr 05, 2005	7.545	7.581	7.545	7.581	787,009	+0.04(+0.48%)
Apr 04, 2005	7.574	7.574	7.509	7.545	240,938	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.