Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.05	11.07	10.86	10.89	5,027,666	-0.13(-1.21%)
Apr 27, 2007	10.95	11.05	10.89	11.02	2,843,035	+0.07(+0.63%)
Apr 26, 2007	11.07	11.11	10.91	10.95	2,348,453	-0.12(-1.10%)
Apr 25, 2007	10.99	11.16	10.99	11.07	3,059,238	+0.13(+1.16%)
Apr 24, 2007	10.93	10.98	10.85	10.95	3,457,604	+0.02(+0.21%)
Apr 23, 2007	10.89	11.08	10.87	10.92	3,517,085	+0.02(+0.16%)
Apr 20, 2007	10.91	10.96	10.83	10.90	6,391,721	+0.10(+0.96%)
Apr 19, 2007	10.67	11.22	10.61	10.80	1,973,500	-0.14(-1.32%)
Apr 18, 2007	10.56	10.99	10.56	10.95	4,352,704	+0.10(+0.96%)
Apr 17, 2007	10.69	10.85	10.62	10.84	3,817,214	+0.16(+1.46%)
Apr 16, 2007	10.61	10.75	10.60	10.69	9,257,510	+0.12(+1.15%)
Apr 13, 2007	10.69	10.73	10.56	10.56	3,975,232	-0.12(-1.08%)
Apr 12, 2007	10.78	10.81	10.62	10.68	2,764,845	-0.09(-0.86%)
Apr 11, 2007	10.79	10.83	10.69	10.77	4,889,595	-0.01(-0.05%)
Apr 10, 2007	10.73	10.81	10.67	10.78	4,749,605	+0.06(+0.59%)
Apr 09, 2007	10.70	10.76	10.68	10.71	2,436,740	+0.02(+0.22%)
Apr 05, 2007	10.72	10.72	10.65	10.69	4,625,908	+0.02(+0.22%)
Apr 04, 2007	10.66	10.67	10.59	10.67	2,520,255	+0.04(+0.38%)
Apr 03, 2007	10.69	10.70	10.60	10.63	4,900,246	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.