Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.62	28.72	28.21	28.36	1,971,603	-0.26(-0.91%)
Apr 27, 2007	28.82	29.18	28.33	28.62	3,744,719	+0.72(+2.58%)
Apr 26, 2007	27.80	27.90	27.44	27.90	1,043,399	-0.01(-0.05%)
Apr 25, 2007	27.89	28.02	27.50	27.91	1,013,851	+0.03(+0.10%)
Apr 24, 2007	27.87	27.98	27.65	27.89	727,146	+0.10(+0.35%)
Apr 23, 2007	27.72	27.98	27.62	27.79	681,967	+0.05(+0.17%)
Apr 20, 2007	27.59	27.98	27.35	27.74	935,055	+0.37(+1.37%)
Apr 19, 2007	27.10	27.47	26.81	27.37	1,043,399	+0.10(+0.38%)
Apr 18, 2007	27.51	27.60	27.26	27.27	880,455	-0.30(-1.08%)
Apr 17, 2007	27.62	27.76	27.41	27.56	972,954	-0.01(-0.03%)
Apr 16, 2007	27.34	27.60	27.21	27.57	781,104	+0.33(+1.20%)
Apr 13, 2007	27.19	27.28	27.07	27.25	528,658	+0.10(+0.36%)
Apr 12, 2007	26.71	27.23	26.56	27.15	892,232	+0.38(+1.41%)
Apr 11, 2007	26.70	26.80	26.51	26.77	740,850	+0.01(+0.03%)
Apr 10, 2007	26.97	27.00	26.75	26.76	703,807	-0.16(-0.61%)
Apr 09, 2007	27.09	27.21	26.91	26.92	1,524,952	-0.14(-0.53%)
Apr 05, 2007	26.58	27.22	26.58	27.07	968,458	+0.51(+1.92%)
Apr 04, 2007	26.71	26.71	26.48	26.56	731,000	-0.20(-0.75%)
Apr 03, 2007	26.90	26.95	26.70	26.76	571,054	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.