Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.44	10.44	10.39	10.39	5,431	-0.07(-0.70%)
Apr 27, 2007	10.29	10.46	10.29	10.46	45,989	+0.17(+1.63%)
Apr 26, 2007	10.29	10.30	10.26	10.29	123,372	+0.01(+0.14%)
Apr 25, 2007	10.29	10.30	10.24	10.28	33,950	-0.04(-0.41%)
Apr 24, 2007	10.22	10.36	10.20	10.32	18,491	+0.24(+2.36%)
Apr 23, 2007	10.09	10.09	10.05	10.08	3,931	+0.03(+0.28%)
Apr 20, 2007	9.969	10.14	9.969	10.05	75,754	+0.09(+0.87%)
Apr 19, 2007	9.910	9.966	9.910	9.966	47,585	+0.07(+0.68%)
Apr 18, 2007	9.731	9.926	9.731	9.899	33,611	+0.10(+1.00%)
Apr 17, 2007	9.629	9.801	9.609	9.801	26,069	+0.28(+2.94%)
Apr 16, 2007	9.389	9.521	9.353	9.521	30,572	+0.13(+1.40%)
Apr 13, 2007	9.518	9.518	9.384	9.389	9,106	+0.05(+0.57%)
Apr 12, 2007	9.241	9.510	9.241	9.336	13,927	+0.10(+1.03%)
Apr 11, 2007	9.031	9.269	9.031	9.241	36,622	+0.28(+3.09%)
Apr 10, 2007	8.961	8.972	8.961	8.964	11,370	+0.00(+0.03%)
Apr 09, 2007	8.857	8.961	8.832	8.961	15,705	+0.05(+0.60%)
Apr 05, 2007	9.081	9.081	8.849	8.908	9,320	+0.06(+0.66%)
Apr 04, 2007	8.961	8.961	8.849	8.849	13,945	+0.00(+0.00%)
Apr 03, 2007	8.941	9.092	8.821	8.849	21,766	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.