Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
67.70
67.70
65.50
65.80
328,084
-2.00(-2.95%)
Apr 27, 2007
67.67
68.55
67.61
67.80
180,871
-0.20(-0.29%)
Apr 26, 2007
68.66
68.89
67.34
68.00
308,043
-0.83(-1.21%)
Apr 25, 2007
69.36
69.70
68.30
68.83
395,060
-0.34(-0.49%)
Apr 24, 2007
69.20
69.31
68.21
69.17
239,328
-0.04(-0.06%)
Apr 23, 2007
67.90
70.09
67.80
69.21
463,261
+1.71(+2.53%)
Apr 20, 2007
69.01
69.01
66.18
67.50
415,805
-0.87(-1.27%)
Apr 19, 2007
68.28
68.73
68.05
68.37
272,394
-0.54(-0.78%)
Apr 18, 2007
69.23
69.24
68.46
68.91
159,964
-0.33(-0.48%)
Apr 17, 2007
70.01
70.14
68.66
69.24
387,544
-0.86(-1.23%)
Apr 16, 2007
71.28
71.47
69.96
70.10
441,532
-1.09(-1.53%)
Apr 13, 2007
71.75
71.81
70.40
71.19
386,100
-0.15(-0.21%)
Apr 12, 2007
72.76
72.95
70.00
71.34
1,832,464
+6.23(+9.57%)
Apr 11, 2007
65.47
65.70
63.58
65.11
666,973
-0.17(-0.26%)
Apr 10, 2007
65.47
67.50
65.10
65.28
445,273
+0.11(+0.17%)
Apr 09, 2007
65.22
65.55
64.40
65.17
189,384
-0.05(-0.08%)
Apr 05, 2007
64.40
65.46
63.81
65.22
280,647
+0.61(+0.94%)
Apr 04, 2007
63.78
64.99
63.70
64.61
443,738
+0.94(+1.48%)
Apr 03, 2007
61.49
64.51
61.28
63.67
487,836
+2.06(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.