Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.469	8.592	8.422	8.422	7,333,310	-0.02(-0.21%)
Apr 29, 2010	8.463	8.498	8.416	8.439	5,758,171	+0.03(+0.35%)
Apr 28, 2010	8.363	8.439	8.304	8.410	3,927,898	+0.09(+1.13%)
Apr 27, 2010	8.474	8.521	8.316	8.316	4,447,545	-0.22(-2.54%)
Apr 26, 2010	8.521	8.580	8.504	8.533	4,619,724	-0.01(-0.14%)
Apr 23, 2010	8.433	8.551	8.392	8.545	2,548,243	+0.12(+1.46%)
Apr 22, 2010	8.410	8.463	8.357	8.422	5,887,703	-0.01(-0.14%)
Apr 21, 2010	8.410	8.469	8.375	8.433	29,052	+0.01(+0.14%)
Apr 20, 2010	8.386	8.433	8.345	8.422	238	+0.06(+0.77%)
Apr 19, 2010	8.369	8.422	8.310	8.357	5,524,033	-0.04(-0.49%)
Apr 16, 2010	8.557	8.586	8.375	8.398	4,971,283	-0.18(-2.05%)
Apr 15, 2010	8.545	8.580	8.510	8.574	2,685,656	+0.06(+0.69%)
Apr 14, 2010	8.510	8.533	8.416	8.515	2,339,528	+0.01(+0.14%)
Apr 13, 2010	8.533	8.551	8.445	8.504	2,754,250	-0.02(-0.21%)
Apr 12, 2010	8.551	8.580	8.510	8.521	3,561,445	+0.02(+0.21%)
Apr 09, 2010	8.480	8.539	8.392	8.504	4,194,066	+0.08(+0.90%)
Apr 08, 2010	8.433	8.492	8.386	8.427	4,926,788	-0.06(-0.69%)
Apr 07, 2010	8.656	8.656	8.451	8.486	8,286,028	-0.16(-1.83%)
Apr 06, 2010	8.562	8.662	8.539	8.644	6,168,015	+0.05(+0.61%)
Apr 05, 2010	8.539	8.615	8.510	8.592	4,096,727	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.