Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.550	8.692	8.212	8.223	12,223,066	-0.37(-4.30%)
Apr 29, 2010	8.249	8.597	8.249	8.592	11,309,954	+0.42(+5.16%)
Apr 28, 2010	8.196	8.281	8.080	8.170	10,107,322	+0.07(+0.85%)
Apr 27, 2010	8.312	8.439	8.091	8.101	11,071,049	-0.29(-3.46%)
Apr 26, 2010	8.307	8.513	8.307	8.391	8,897,514	+0.08(+1.02%)
Apr 23, 2010	8.307	8.391	8.212	8.307	8,644,783	+0.03(+0.32%)
Apr 22, 2010	8.006	8.317	7.938	8.281	10,466,952	+0.21(+2.55%)
Apr 21, 2010	8.075	8.180	7.943	8.075	33,358	+0.10(+1.26%)
Apr 20, 2010	8.091	8.091	7.869	7.975	18,593,644	-0.02(-0.20%)
Apr 19, 2010	7.917	8.075	7.811	7.990	19,903,916	+0.01(+0.13%)
Apr 16, 2010	8.223	8.317	7.969	7.980	21,085,378	-0.27(-3.32%)
Apr 15, 2010	8.586	8.597	8.217	8.254	13,680,949	-0.34(-3.93%)
Apr 14, 2010	8.787	8.819	8.560	8.592	11,807,449	-0.11(-1.27%)
Apr 13, 2010	8.518	8.750	8.518	8.702	9,989,578	+0.18(+2.10%)
Apr 12, 2010	8.660	8.708	8.523	8.523	8,871,791	-0.13(-1.46%)
Apr 09, 2010	8.518	8.687	8.486	8.650	10,444,701	+0.16(+1.93%)
Apr 08, 2010	8.418	8.555	8.370	8.486	9,539,849	+0.05(+0.63%)
Apr 07, 2010	8.687	8.729	8.397	8.433	12,257,452	-0.28(-3.27%)
Apr 06, 2010	8.439	8.729	8.407	8.718	10,213,302	+0.27(+3.25%)
Apr 05, 2010	8.307	8.507	8.302	8.444	11,790,349	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.