Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.26	26.73	26.21	26.56	1,071,542	+0.24(+0.93%)
Apr 28, 2011	26.02	26.35	25.92	26.32	1,193,270	+0.20(+0.76%)
Apr 27, 2011	25.97	26.18	25.70	26.12	1,154,395	+0.22(+0.83%)
Apr 26, 2011	25.49	26.00	25.48	25.90	975,076	+0.62(+2.45%)
Apr 25, 2011	25.36	25.38	25.11	25.28	352,560	-0.18(-0.70%)
Apr 21, 2011	25.47	25.53	25.33	25.46	571,078	+0.12(+0.48%)
Apr 20, 2011	25.03	25.42	24.98	25.34	1,048,380	+0.65(+2.63%)
Apr 19, 2011	24.64	24.70	24.43	24.69	679,621	+0.00(+0.00%)
Apr 18, 2011	24.78	24.78	24.40	24.69	1,010,531	-0.34(-1.35%)
Apr 15, 2011	24.67	25.20	24.60	25.03	1,856,141	+0.44(+1.79%)
Apr 14, 2011	24.73	24.73	24.41	24.59	1,240,684	-0.24(-0.98%)
Apr 13, 2011	24.90	24.95	24.67	24.83	561,670	-0.03(-0.11%)
Apr 12, 2011	24.81	24.97	24.73	24.86	1,106,053	-0.12(-0.49%)
Apr 11, 2011	24.98	25.09	24.86	24.98	991,329	-0.06(-0.22%)
Apr 08, 2011	25.09	25.19	24.86	25.04	761,190	+0.01(+0.04%)
Apr 07, 2011	25.00	25.23	24.92	25.03	920,002	-0.02(-0.07%)
Apr 06, 2011	25.28	25.35	24.95	25.05	860,867	-0.17(-0.67%)
Apr 05, 2011	25.12	25.42	24.97	25.22	1,330,020	+0.08(+0.34%)
Apr 04, 2011	24.82	25.28	24.69	25.13	1,949,478	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.