Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.878	9.022	8.875	9.004	1,271,952	+0.11(+1.26%)
Apr 28, 2011	8.916	8.978	8.875	8.893	2,520,415	-0.06(-0.69%)
Apr 27, 2011	8.860	8.969	8.839	8.954	3,985,221	+0.11(+1.30%)
Apr 26, 2011	8.722	8.857	8.702	8.839	3,561,141	+0.21(+2.42%)
Apr 25, 2011	8.624	8.657	8.613	8.630	1,464,798	-0.01(-0.14%)
Apr 21, 2011	8.672	8.692	8.589	8.642	1,937,658	-0.03(-0.34%)
Apr 20, 2011	8.595	8.683	8.571	8.672	1,201,183	+0.12(+1.41%)
Apr 19, 2011	8.589	8.624	8.527	8.551	1,044,964	-0.04(-0.41%)
Apr 18, 2011	8.707	8.710	8.504	8.586	2,927,207	-0.14(-1.55%)
Apr 15, 2011	8.560	8.744	8.546	8.722	6,923,839	+0.16(+1.82%)
Apr 14, 2011	8.356	8.580	8.309	8.565	2,748,761	+0.21(+2.47%)
Apr 13, 2011	8.330	8.365	8.283	8.359	1,107,553	+0.05(+0.57%)
Apr 12, 2011	8.283	8.347	8.241	8.312	1,820,876	+0.01(+0.11%)
Apr 11, 2011	8.291	8.389	8.244	8.303	2,321,365	+0.15(+1.88%)
Apr 08, 2011	8.126	8.159	8.070	8.150	1,548,691	+0.04(+0.55%)
Apr 07, 2011	8.165	8.174	8.082	8.106	1,192,827	-0.07(-0.86%)
Apr 06, 2011	8.118	8.203	8.088	8.177	1,661,931	+0.08(+0.98%)
Apr 05, 2011	8.109	8.138	8.062	8.097	1,140,759	-0.02(-0.25%)
Apr 04, 2011	8.097	8.159	8.062	8.118	1,399,653	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.