Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.208	8.208	8.173	8.194	10,849	+0.00(+0.00%)
Apr 28, 2011	8.187	8.194	8.110	8.194	13,044	+0.03(+0.43%)
Apr 27, 2011	8.138	8.159	8.110	8.159	13,458	+0.01(+0.09%)
Apr 26, 2011	8.194	8.194	8.121	8.152	3,001	+0.03(+0.34%)
Apr 25, 2011	8.131	8.131	8.110	8.124	3,704	+0.00(+0.00%)
Apr 21, 2011	8.131	8.145	8.082	8.124	16,855	-0.02(-0.26%)
Apr 20, 2011	8.061	8.145	8.061	8.145	8,572	+0.17(+2.11%)
Apr 19, 2011	7.991	8.026	7.935	7.977	15,872	+0.02(+0.26%)
Apr 18, 2011	7.984	7.984	7.900	7.956	3,219	-0.15(-1.81%)
Apr 15, 2011	8.061	8.117	8.047	8.103	6,675	+0.03(+0.35%)
Apr 14, 2011	8.047	8.131	8.047	8.075	12,555	-0.06(-0.69%)
Apr 13, 2011	8.110	8.166	8.103	8.131	6,145	+0.00(+0.00%)
Apr 12, 2011	8.124	8.138	8.068	8.131	1,873	-0.05(-0.60%)
Apr 11, 2011	8.145	8.198	8.145	8.180	6,293	-0.02(-0.20%)
Apr 08, 2011	8.187	8.229	8.152	8.196	3,262	+0.05(+0.66%)
Apr 07, 2011	8.208	8.278	8.142	8.142	2,546	-0.11(-1.31%)
Apr 06, 2011	8.215	8.264	8.215	8.250	11,429	+0.02(+0.26%)
Apr 05, 2011	8.166	8.250	8.166	8.229	5,753	+0.06(+0.68%)
Apr 04, 2011	8.138	8.236	8.138	8.173	21,501	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.