Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.33	13.35	13.31	13.35	5,513	-0.04(-0.29%)
Apr 27, 2012	13.33	13.39	13.33	13.39	1,278	+0.03(+0.19%)
Apr 26, 2012	13.20	13.36	13.20	13.36	5,965	+0.09(+0.64%)
Apr 25, 2012	13.27	13.27	13.27	13.27	153	+0.32(+2.47%)
Apr 23, 2012	12.94	12.95	12.95	12.95	765	-0.20(-1.50%)
Apr 20, 2012	13.16	13.19	13.10	13.15	4,395	+0.18(+1.42%)
Apr 19, 2012	12.97	12.97	12.97	12.97	765	-0.07(-0.50%)
Apr 18, 2012	13.03	13.03	13.03	13.03	1,531	-0.09(-0.68%)
Apr 17, 2012	13.04	13.12	13.04	13.12	6,103	+0.13(+1.04%)
Apr 16, 2012	13.00	13.02	12.98	12.99	3,821	+0.10(+0.81%)
Apr 13, 2012	12.88	12.88	12.87	12.88	1,929	-0.03(-0.22%)
Apr 12, 2012	12.78	12.91	12.73	12.91	8,676	+0.25(+1.97%)
Apr 11, 2012	12.58	12.66	12.58	12.66	3,308	+0.14(+1.09%)
Apr 10, 2012	12.80	12.80	12.52	12.52	23,968	-0.25(-1.94%)
Apr 09, 2012	12.96	12.96	12.77	12.77	888	-0.20(-1.56%)
Apr 05, 2012	13.06	13.06	12.97	12.97	9,189	-0.08(-0.65%)
Apr 04, 2012	13.26	13.26	12.96	13.06	7,810	-0.20(-1.48%)
Apr 03, 2012	13.39	13.39	13.25	13.25	2,297	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.