Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.73	15.76	15.64	15.74	13,665,975	+0.04(+0.25%)
Apr 27, 2012	15.63	15.75	15.62	15.71	16,682,608	+0.10(+0.63%)
Apr 26, 2012	15.49	15.63	15.39	15.61	18,823,180	+0.12(+0.76%)
Apr 25, 2012	15.50	15.55	15.29	15.49	24,023,362	-0.00(-0.03%)
Apr 24, 2012	15.53	15.61	15.45	15.50	17,862,410	-0.03(-0.19%)
Apr 23, 2012	15.54	15.57	15.44	15.52	12,449,367	-0.06(-0.41%)
Apr 20, 2012	15.55	15.69	15.49	15.59	17,085,352	+0.05(+0.35%)
Apr 19, 2012	15.50	15.55	15.40	15.53	14,491,798	+0.06(+0.38%)
Apr 18, 2012	15.40	15.52	15.36	15.48	16,483,377	+0.02(+0.16%)
Apr 17, 2012	15.39	15.45	15.27	15.45	14,079,835	+0.11(+0.73%)
Apr 16, 2012	15.42	15.47	15.32	15.34	14,058,446	-0.05(-0.35%)
Apr 13, 2012	15.30	15.53	15.26	15.39	36,496,124	+0.09(+0.57%)
Apr 12, 2012	15.25	15.31	15.18	15.30	10,982,811	+0.05(+0.32%)
Apr 11, 2012	15.24	15.40	15.22	15.26	22,299,466	+0.13(+0.84%)
Apr 10, 2012	15.25	15.26	15.12	15.13	20,701,456	-0.10(-0.67%)
Apr 09, 2012	15.18	15.29	15.17	15.23	16,796,830	-0.10(-0.64%)
Apr 05, 2012	15.17	15.33	15.15	15.33	14,854,366	+0.12(+0.80%)
Apr 04, 2012	15.15	15.32	15.15	15.21	17,608,374	+0.01(+0.06%)
Apr 03, 2012	15.22	15.26	15.13	15.20	15,004,427	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.