Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.92	23.94	23.46	23.69	28,724,410	-0.25(-1.05%)
Apr 27, 2012	24.04	24.09	23.83	23.94	26,553,058	-0.05(-0.21%)
Apr 26, 2012	23.60	23.99	23.54	23.99	33,031,596	+0.35(+1.47%)
Apr 25, 2012	23.60	23.73	23.30	23.64	28,904,612	+0.20(+0.85%)
Apr 24, 2012	23.25	23.50	23.21	23.44	28,190,022	+0.27(+1.16%)
Apr 23, 2012	23.14	23.23	22.99	23.17	38,460,100	-0.22(-0.94%)
Apr 20, 2012	23.55	23.62	23.32	23.39	33,169,644	-0.09(-0.36%)
Apr 19, 2012	23.89	23.94	23.31	23.48	35,753,932	-0.32(-1.34%)
Apr 18, 2012	23.72	23.92	23.62	23.80	27,817,466	-0.08(-0.33%)
Apr 17, 2012	23.62	23.94	23.59	23.87	33,467,102	+0.38(+1.60%)
Apr 16, 2012	23.52	23.71	23.16	23.50	42,505,124	+0.22(+0.94%)
Apr 13, 2012	23.91	24.01	23.25	23.28	59,156,400	-0.84(-3.47%)
Apr 12, 2012	23.88	24.21	23.76	24.11	44,349,560	+0.28(+1.19%)
Apr 11, 2012	23.75	24.04	23.69	23.83	41,861,768	+0.50(+2.13%)
Apr 10, 2012	23.66	23.87	23.29	23.34	48,916,640	-0.35(-1.50%)
Apr 09, 2012	23.43	23.91	23.38	23.69	32,291,914	-0.22(-0.92%)
Apr 05, 2012	23.94	24.11	23.84	23.91	27,596,710	-0.11(-0.44%)
Apr 04, 2012	24.16	24.31	23.83	24.02	37,603,600	-0.43(-1.74%)
Apr 03, 2012	24.35	24.48	24.19	24.44	36,692,128	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.