Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.18	41.18	40.06	40.36	867,022	-0.95(-2.31%)
Apr 27, 2012	41.45	42.11	40.54	41.31	1,355,999	+0.26(+0.62%)
Apr 26, 2012	40.72	41.88	40.49	41.06	1,120,494	+0.12(+0.30%)
Apr 25, 2012	40.85	41.91	40.85	40.93	973,291	+0.61(+1.52%)
Apr 24, 2012	40.14	40.60	39.78	40.32	465,908	+0.17(+0.42%)
Apr 23, 2012	40.07	40.21	39.38	40.15	665,615	-0.29(-0.72%)
Apr 20, 2012	40.89	41.16	40.34	40.44	710,073	-0.26(-0.63%)
Apr 19, 2012	40.93	41.61	40.50	40.70	653,873	-0.14(-0.35%)
Apr 18, 2012	40.68	40.96	40.53	40.84	538,025	+0.03(+0.07%)
Apr 17, 2012	39.74	41.16	39.72	40.81	619,129	+1.14(+2.88%)
Apr 16, 2012	40.18	40.18	39.25	39.67	526,810	-0.24(-0.59%)
Apr 13, 2012	40.51	40.72	39.66	39.90	681,590	-0.86(-2.11%)
Apr 12, 2012	39.18	41.21	39.17	40.76	1,185,643	+1.75(+4.48%)
Apr 11, 2012	39.16	39.31	38.76	39.01	844,371	+0.29(+0.76%)
Apr 10, 2012	39.15	39.25	38.55	38.72	950,264	-0.43(-1.11%)
Apr 09, 2012	39.80	39.80	38.79	39.16	957,367	-1.17(-2.91%)
Apr 05, 2012	40.43	40.58	40.19	40.33	374,926	-0.29(-0.72%)
Apr 04, 2012	40.49	40.75	40.18	40.62	622,362	-0.15(-0.37%)
Apr 03, 2012	40.04	40.84	39.88	40.77	1,095,244	+0.75(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.