Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.14	12.37	12.12	12.29	0	+0.08(+0.65%)
Apr 29, 2013	12.31	12.40	12.04	12.21	21,034	-0.01(-0.07%)
Apr 26, 2013	12.43	12.43	12.16	12.22	26,151	-0.22(-1.78%)
Apr 25, 2013	12.36	12.56	12.36	12.44	8,227	+0.14(+1.15%)
Apr 24, 2013	12.35	12.40	12.14	12.30	14,422	-0.11(-0.86%)
Apr 23, 2013	12.01	12.41	11.98	12.41	30,044	+0.53(+4.48%)
Apr 22, 2013	11.89	12.02	11.55	11.88	16,075	-0.04(-0.37%)
Apr 19, 2013	11.65	11.94	11.65	11.92	23,896	+0.26(+2.20%)
Apr 18, 2013	11.83	12.21	11.57	11.66	42,201	-0.12(-0.98%)
Apr 17, 2013	11.89	11.89	11.63	11.78	51,379	-0.24(-1.99%)
Apr 16, 2013	12.02	12.12	11.84	12.02	53,228	+0.07(+0.59%)
Apr 15, 2013	12.53	12.61	11.79	11.95	58,407	-0.63(-5.00%)
Apr 12, 2013	12.40	12.62	12.35	12.58	22,111	+0.16(+1.29%)
Apr 11, 2013	12.53	12.53	12.35	12.42	8,025	-0.09(-0.71%)
Apr 10, 2013	12.22	12.61	12.18	12.51	51,096	+0.30(+2.47%)
Apr 09, 2013	12.61	12.61	12.19	12.20	16,783	-0.37(-2.96%)
Apr 08, 2013	12.49	12.59	12.27	12.58	35,255	+0.16(+1.29%)
Apr 05, 2013	12.24	12.56	12.24	12.42	52,952	-0.06(-0.50%)
Apr 04, 2013	12.40	12.53	12.36	12.48	25,855	+0.11(+0.86%)
Apr 03, 2013	12.55	12.76	12.36	12.37	47,101	-0.12(-0.99%)
Apr 02, 2013	12.66	12.75	12.34	12.50	50,284	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.