Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.13	35.56	34.87	35.54	2,552,696	+0.49(+1.39%)
Apr 29, 2014	35.04	35.21	34.17	35.05	5,098,608	-0.28(-0.80%)
Apr 28, 2014	36.07	36.12	34.76	35.33	4,575,566	-0.43(-1.21%)
Apr 25, 2014	36.33	36.33	35.56	35.77	2,403,466	-0.59(-1.61%)
Apr 24, 2014	36.32	36.51	35.88	36.35	2,747,063	+0.18(+0.49%)
Apr 23, 2014	36.07	36.30	35.89	36.17	1,359,862	+0.03(+0.07%)
Apr 22, 2014	35.97	36.56	35.86	36.15	2,233,056	+0.18(+0.51%)
Apr 21, 2014	35.91	36.04	35.73	35.96	1,803,353	+0.03(+0.07%)
Apr 17, 2014	35.34	35.94	35.94	35.94	4,383,735	+0.64(+1.81%)
Apr 16, 2014	35.21	35.36	35.02	35.30	1,891,016	+0.37(+1.07%)
Apr 15, 2014	34.75	35.09	34.17	34.92	3,303,297	+0.30(+0.87%)
Apr 14, 2014	34.98	35.02	34.40	34.62	4,319,679	-0.08(-0.23%)
Apr 11, 2014	35.31	35.54	34.62	34.70	3,941,618	-0.84(-2.37%)
Apr 10, 2014	36.54	36.59	35.44	35.54	2,990,327	-1.00(-2.74%)
Apr 09, 2014	36.46	36.57	35.76	36.54	3,068,050	+0.69(+1.91%)
Apr 08, 2014	35.56	36.08	35.31	35.86	2,808,667	+0.20(+0.57%)
Apr 07, 2014	36.45	36.51	35.38	35.65	3,916,663	-0.80(-2.20%)
Apr 04, 2014	37.46	37.55	36.44	36.45	3,517,777	-0.68(-1.82%)
Apr 03, 2014	37.24	37.48	36.91	37.13	2,443,606	-0.05(-0.12%)
Apr 02, 2014	37.01	37.20	36.87	37.18	2,926,048	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.