Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.21	14.28	14.16	14.27	4,661,771	+0.04(+0.31%)
Apr 29, 2014	14.25	14.29	14.17	14.23	3,731,983	+0.02(+0.18%)
Apr 28, 2014	14.09	14.20	14.02	14.20	4,721,004	+0.17(+1.20%)
Apr 25, 2014	14.13	14.13	14.01	14.03	1,812,687	-0.09(-0.66%)
Apr 24, 2014	14.03	14.13	13.99	14.13	2,188,325	+0.13(+0.93%)
Apr 23, 2014	14.11	14.11	13.94	14.00	3,859,342	-0.11(-0.75%)
Apr 22, 2014	14.04	14.13	13.91	14.10	3,250,601	+0.07(+0.53%)
Apr 21, 2014	14.00	14.09	13.95	14.03	2,584,634	+0.05(+0.36%)
Apr 17, 2014	14.02	13.98	13.98	13.98	3,763,534	-0.09(-0.62%)
Apr 16, 2014	13.88	14.07	13.83	14.06	3,939,439	+0.27(+1.99%)
Apr 15, 2014	13.60	13.80	13.55	13.79	4,802,362	+0.19(+1.37%)
Apr 14, 2014	13.67	13.69	13.50	13.60	4,190,975	+0.06(+0.46%)
Apr 11, 2014	13.62	13.74	13.54	13.54	4,672,393	-0.11(-0.82%)
Apr 10, 2014	13.81	13.91	13.63	13.65	5,164,748	-0.15(-1.08%)
Apr 09, 2014	13.78	13.82	13.68	13.80	3,275,777	+0.04(+0.32%)
Apr 08, 2014	13.63	13.78	13.59	13.76	2,981,592	+0.09(+0.64%)
Apr 07, 2014	13.64	13.83	13.63	13.67	4,215,783	+0.05(+0.37%)
Apr 04, 2014	13.66	13.71	13.57	13.62	3,063,669	+0.02(+0.14%)
Apr 03, 2014	13.60	13.63	13.50	13.60	2,760,932	+0.02(+0.14%)
Apr 02, 2014	13.54	13.62	13.49	13.58	3,382,105	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.